{"data":[{"date":"2026-05-04","symbol":"YOU","shortVolume":143914,"shortExemptVolume":60,"totalVolume":428007,"shortRatio":0.3362,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-05-05","symbol":"YOU","shortVolume":599619,"shortExemptVolume":0,"totalVolume":1325380,"shortRatio":0.4524,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-05-06","symbol":"YOU","shortVolume":614638,"shortExemptVolume":2100,"totalVolume":1211256,"shortRatio":0.5074,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-05-07","symbol":"YOU","shortVolume":542917,"shortExemptVolume":199,"totalVolume":1011947,"shortRatio":0.5365,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-05-08","symbol":"YOU","shortVolume":457930,"shortExemptVolume":15080,"totalVolume":688389,"shortRatio":0.6652,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-05-11","symbol":"YOU","shortVolume":229602,"shortExemptVolume":3,"totalVolume":608472,"shortRatio":0.3773,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-05-12","symbol":"YOU","shortVolume":259125,"shortExemptVolume":1,"totalVolume":423417,"shortRatio":0.612,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-05-13","symbol":"YOU","shortVolume":305329,"shortExemptVolume":1014,"totalVolume":633523,"shortRatio":0.482,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-05-14","symbol":"YOU","shortVolume":190539,"shortExemptVolume":10356,"totalVolume":423380,"shortRatio":0.45,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-05-15","symbol":"YOU","shortVolume":273229,"shortExemptVolume":0,"totalVolume":422175,"shortRatio":0.6472,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-05-18","symbol":"YOU","shortVolume":300323,"shortExemptVolume":198,"totalVolume":500117,"shortRatio":0.6005,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-05-19","symbol":"YOU","shortVolume":246936,"shortExemptVolume":5,"totalVolume":398161,"shortRatio":0.6202,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-05-20","symbol":"YOU","shortVolume":210231,"shortExemptVolume":0,"totalVolume":358649,"shortRatio":0.5862,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-05-21","symbol":"YOU","shortVolume":235562,"shortExemptVolume":0,"totalVolume":376119,"shortRatio":0.6263,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-05-22","symbol":"YOU","shortVolume":256857,"shortExemptVolume":0,"totalVolume":427190,"shortRatio":0.6013,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-05-26","symbol":"YOU","shortVolume":375054,"shortExemptVolume":10,"totalVolume":554187,"shortRatio":0.6768,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-05-27","symbol":"YOU","shortVolume":300025,"shortExemptVolume":7019,"totalVolume":722990,"shortRatio":0.415,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-05-28","symbol":"YOU","shortVolume":191614,"shortExemptVolume":4077,"totalVolume":399572,"shortRatio":0.4795,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-05-29","symbol":"YOU","shortVolume":227926,"shortExemptVolume":0,"totalVolume":457756,"shortRatio":0.4979,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-01","symbol":"YOU","shortVolume":127381,"shortExemptVolume":36,"totalVolume":421367,"shortRatio":0.3023,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-02","symbol":"YOU","shortVolume":177239,"shortExemptVolume":0,"totalVolume":453201,"shortRatio":0.3911,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-03","symbol":"YOU","shortVolume":147382,"shortExemptVolume":448,"totalVolume":297426,"shortRatio":0.4955,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-04","symbol":"YOU","shortVolume":176778,"shortExemptVolume":2785,"totalVolume":418133,"shortRatio":0.4228,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-05","symbol":"YOU","shortVolume":381276,"shortExemptVolume":3,"totalVolume":715641,"shortRatio":0.5328,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-08","symbol":"YOU","shortVolume":230155,"shortExemptVolume":6,"totalVolume":396130,"shortRatio":0.581,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-09","symbol":"YOU","shortVolume":249348,"shortExemptVolume":329,"totalVolume":661092,"shortRatio":0.3772,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-10","symbol":"YOU","shortVolume":290829,"shortExemptVolume":212,"totalVolume":793431,"shortRatio":0.3665,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-11","symbol":"YOU","shortVolume":242681,"shortExemptVolume":21,"totalVolume":479882,"shortRatio":0.5057,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-12","symbol":"YOU","shortVolume":207432,"shortExemptVolume":154,"totalVolume":352175,"shortRatio":0.589,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-15","symbol":"YOU","shortVolume":467655,"shortExemptVolume":45,"totalVolume":967392,"shortRatio":0.4834,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-16","symbol":"YOU","shortVolume":490265,"shortExemptVolume":2498,"totalVolume":736208,"shortRatio":0.6659,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-17","symbol":"YOU","shortVolume":203615,"shortExemptVolume":80,"totalVolume":359086,"shortRatio":0.567,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-18","symbol":"YOU","shortVolume":234939,"shortExemptVolume":3805,"totalVolume":388736,"shortRatio":0.6044,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-22","symbol":"YOU","shortVolume":126514,"shortExemptVolume":2904,"totalVolume":234468,"shortRatio":0.5396,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-23","symbol":"YOU","shortVolume":201427,"shortExemptVolume":9871,"totalVolume":385527,"shortRatio":0.5225,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-24","symbol":"YOU","shortVolume":302532,"shortExemptVolume":77786,"totalVolume":520130,"shortRatio":0.5816,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-25","symbol":"YOU","shortVolume":282284,"shortExemptVolume":18596,"totalVolume":429629,"shortRatio":0.657,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-26","symbol":"YOU","shortVolume":320746,"shortExemptVolume":133,"totalVolume":445859,"shortRatio":0.7194,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-29","symbol":"YOU","shortVolume":454724,"shortExemptVolume":7058,"totalVolume":718572,"shortRatio":0.6328,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-06-30","symbol":"YOU","shortVolume":375693,"shortExemptVolume":610,"totalVolume":503004,"shortRatio":0.7469,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-01","symbol":"YOU","shortVolume":340697,"shortExemptVolume":272,"totalVolume":472106,"shortRatio":0.7217,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-02","symbol":"YOU","shortVolume":401415,"shortExemptVolume":264,"totalVolume":573789,"shortRatio":0.6996,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-06","symbol":"YOU","shortVolume":485159,"shortExemptVolume":3,"totalVolume":692902,"shortRatio":0.7002,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-07","symbol":"YOU","shortVolume":346735,"shortExemptVolume":0,"totalVolume":558622,"shortRatio":0.6207,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-08","symbol":"YOU","shortVolume":314357,"shortExemptVolume":0,"totalVolume":444304,"shortRatio":0.7075,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-09","symbol":"YOU","shortVolume":150307,"shortExemptVolume":0,"totalVolume":243885,"shortRatio":0.6163,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-10","symbol":"YOU","shortVolume":152698,"shortExemptVolume":250,"totalVolume":267627,"shortRatio":0.5706,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-13","symbol":"YOU","shortVolume":354669,"shortExemptVolume":27966,"totalVolume":453308,"shortRatio":0.7824,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-14","symbol":"YOU","shortVolume":308894,"shortExemptVolume":50735,"totalVolume":442991,"shortRatio":0.6973,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-15","symbol":"YOU","shortVolume":199907,"shortExemptVolume":26834,"totalVolume":288647,"shortRatio":0.6926,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-16","symbol":"YOU","shortVolume":123622,"shortExemptVolume":6,"totalVolume":201129,"shortRatio":0.6146,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-17","symbol":"YOU","shortVolume":179983,"shortExemptVolume":531,"totalVolume":278771,"shortRatio":0.6456,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-20","symbol":"YOU","shortVolume":163572,"shortExemptVolume":2,"totalVolume":372799,"shortRatio":0.4388,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-21","symbol":"YOU","shortVolume":123130,"shortExemptVolume":915,"totalVolume":245473,"shortRatio":0.5016,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-22","symbol":"YOU","shortVolume":214144,"shortExemptVolume":473,"totalVolume":426017,"shortRatio":0.5027,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-23","symbol":"YOU","shortVolume":115419,"shortExemptVolume":475,"totalVolume":270856,"shortRatio":0.4261,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-24","symbol":"YOU","shortVolume":78034,"shortExemptVolume":6,"totalVolume":179612,"shortRatio":0.4345,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-27","symbol":"YOU","shortVolume":126405,"shortExemptVolume":3,"totalVolume":215139,"shortRatio":0.5876,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-28","symbol":"YOU","shortVolume":203718,"shortExemptVolume":147,"totalVolume":320250,"shortRatio":0.6361,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-29","symbol":"YOU","shortVolume":737022,"shortExemptVolume":547,"totalVolume":1033340,"shortRatio":0.7132,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-30","symbol":"YOU","shortVolume":383219,"shortExemptVolume":31,"totalVolume":543877,"shortRatio":0.7046,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-07-31","symbol":"YOU","shortVolume":393075,"shortExemptVolume":0,"totalVolume":531828,"shortRatio":0.7391,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-03","symbol":"YOU","shortVolume":183293,"shortExemptVolume":0,"totalVolume":353522,"shortRatio":0.5185,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-04","symbol":"YOU","shortVolume":472541,"shortExemptVolume":0,"totalVolume":765179,"shortRatio":0.6176,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-05","symbol":"YOU","shortVolume":844352,"shortExemptVolume":206183,"totalVolume":1588317,"shortRatio":0.5316,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-06","symbol":"YOU","shortVolume":355353,"shortExemptVolume":0,"totalVolume":630883,"shortRatio":0.5633,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-07","symbol":"YOU","shortVolume":419719,"shortExemptVolume":2355,"totalVolume":818389,"shortRatio":0.5129,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-10","symbol":"YOU","shortVolume":201519,"shortExemptVolume":3861,"totalVolume":705536,"shortRatio":0.2856,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-11","symbol":"YOU","shortVolume":247556,"shortExemptVolume":4279,"totalVolume":708718,"shortRatio":0.3493,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-12","symbol":"YOU","shortVolume":193064,"shortExemptVolume":250,"totalVolume":544140,"shortRatio":0.3548,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-13","symbol":"YOU","shortVolume":307558,"shortExemptVolume":989,"totalVolume":937649,"shortRatio":0.328,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-14","symbol":"YOU","shortVolume":112289,"shortExemptVolume":182,"totalVolume":371245,"shortRatio":0.3025,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-17","symbol":"YOU","shortVolume":332532,"shortExemptVolume":4,"totalVolume":902173,"shortRatio":0.3686,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-18","symbol":"YOU","shortVolume":234825,"shortExemptVolume":276,"totalVolume":750958,"shortRatio":0.3127,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-19","symbol":"YOU","shortVolume":308118,"shortExemptVolume":118,"totalVolume":687982,"shortRatio":0.4479,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-20","symbol":"YOU","shortVolume":371064,"shortExemptVolume":1177,"totalVolume":646746,"shortRatio":0.5737,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-21","symbol":"YOU","shortVolume":197640,"shortExemptVolume":0,"totalVolume":467997,"shortRatio":0.4223,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-24","symbol":"YOU","shortVolume":364660,"shortExemptVolume":101,"totalVolume":626882,"shortRatio":0.5817,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-25","symbol":"YOU","shortVolume":349452,"shortExemptVolume":0,"totalVolume":898438,"shortRatio":0.389,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-26","symbol":"YOU","shortVolume":490670,"shortExemptVolume":619,"totalVolume":768895,"shortRatio":0.6381,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-27","symbol":"YOU","shortVolume":383395,"shortExemptVolume":0,"totalVolume":505338,"shortRatio":0.7587,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-28","symbol":"YOU","shortVolume":509405,"shortExemptVolume":0,"totalVolume":727560,"shortRatio":0.7002,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-08-31","symbol":"YOU","shortVolume":387909,"shortExemptVolume":0,"totalVolume":539337,"shortRatio":0.7192,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-01","symbol":"YOU","shortVolume":400866,"shortExemptVolume":1722,"totalVolume":674085,"shortRatio":0.5947,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-02","symbol":"YOU","shortVolume":545404,"shortExemptVolume":0,"totalVolume":773651,"shortRatio":0.705,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-03","symbol":"YOU","shortVolume":246112,"shortExemptVolume":0,"totalVolume":394585,"shortRatio":0.6237,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-04","symbol":"YOU","shortVolume":190192,"shortExemptVolume":0,"totalVolume":248930,"shortRatio":0.764,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-08","symbol":"YOU","shortVolume":198277,"shortExemptVolume":5,"totalVolume":309224,"shortRatio":0.6412,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-09","symbol":"YOU","shortVolume":256301,"shortExemptVolume":3,"totalVolume":442957,"shortRatio":0.5786,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-10","symbol":"YOU","shortVolume":201402,"shortExemptVolume":4,"totalVolume":435878,"shortRatio":0.4621,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-11","symbol":"YOU","shortVolume":250831,"shortExemptVolume":217,"totalVolume":409580,"shortRatio":0.6124,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-14","symbol":"YOU","shortVolume":245203,"shortExemptVolume":1549,"totalVolume":425654,"shortRatio":0.5761,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-15","symbol":"YOU","shortVolume":491945,"shortExemptVolume":435,"totalVolume":827698,"shortRatio":0.5944,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-16","symbol":"YOU","shortVolume":547028,"shortExemptVolume":361,"totalVolume":810444,"shortRatio":0.675,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-17","symbol":"YOU","shortVolume":364621,"shortExemptVolume":402,"totalVolume":611765,"shortRatio":0.596,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-18","symbol":"YOU","shortVolume":380336,"shortExemptVolume":181,"totalVolume":631575,"shortRatio":0.6022,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-21","symbol":"YOU","shortVolume":402371,"shortExemptVolume":436,"totalVolume":656919,"shortRatio":0.6125,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-22","symbol":"YOU","shortVolume":414668,"shortExemptVolume":1750,"totalVolume":841386,"shortRatio":0.4928,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-23","symbol":"YOU","shortVolume":411100,"shortExemptVolume":0,"totalVolume":742834,"shortRatio":0.5534,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-24","symbol":"YOU","shortVolume":336193,"shortExemptVolume":486,"totalVolume":803298,"shortRatio":0.4185,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-25","symbol":"YOU","shortVolume":274690,"shortExemptVolume":0,"totalVolume":650147,"shortRatio":0.4225,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-28","symbol":"YOU","shortVolume":569154,"shortExemptVolume":1053,"totalVolume":842901,"shortRatio":0.6752,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-29","symbol":"YOU","shortVolume":414504,"shortExemptVolume":0,"totalVolume":679207,"shortRatio":0.6103,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-09-30","symbol":"YOU","shortVolume":423338,"shortExemptVolume":0,"totalVolume":661945,"shortRatio":0.6395,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-01","symbol":"YOU","shortVolume":256724,"shortExemptVolume":135,"totalVolume":449455,"shortRatio":0.5712,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-02","symbol":"YOU","shortVolume":284842,"shortExemptVolume":8,"totalVolume":436376,"shortRatio":0.6527,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-05","symbol":"YOU","shortVolume":284762,"shortExemptVolume":0,"totalVolume":524156,"shortRatio":0.5433,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-06","symbol":"YOU","shortVolume":290329,"shortExemptVolume":0,"totalVolume":398941,"shortRatio":0.7277,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-07","symbol":"YOU","shortVolume":387294,"shortExemptVolume":0,"totalVolume":578453,"shortRatio":0.6695,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-08","symbol":"YOU","shortVolume":322753,"shortExemptVolume":488,"totalVolume":493456,"shortRatio":0.6541,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-09","symbol":"YOU","shortVolume":170039,"shortExemptVolume":50,"totalVolume":235745,"shortRatio":0.7213,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-12","symbol":"YOU","shortVolume":141848,"shortExemptVolume":20,"totalVolume":232873,"shortRatio":0.6091,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-13","symbol":"YOU","shortVolume":294140,"shortExemptVolume":87,"totalVolume":435438,"shortRatio":0.6755,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-14","symbol":"YOU","shortVolume":441775,"shortExemptVolume":231,"totalVolume":608363,"shortRatio":0.7262,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-15","symbol":"YOU","shortVolume":298384,"shortExemptVolume":6,"totalVolume":535943,"shortRatio":0.5567,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-16","symbol":"YOU","shortVolume":275058,"shortExemptVolume":298,"totalVolume":463521,"shortRatio":0.5934,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-19","symbol":"YOU","shortVolume":402216,"shortExemptVolume":290,"totalVolume":554013,"shortRatio":0.726,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-20","symbol":"YOU","shortVolume":265197,"shortExemptVolume":0,"totalVolume":401815,"shortRatio":0.66,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-21","symbol":"YOU","shortVolume":167943,"shortExemptVolume":10,"totalVolume":309965,"shortRatio":0.5418,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-22","symbol":"YOU","shortVolume":149906,"shortExemptVolume":0,"totalVolume":248400,"shortRatio":0.6035,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-23","symbol":"YOU","shortVolume":113635,"shortExemptVolume":6,"totalVolume":218056,"shortRatio":0.5211,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-26","symbol":"YOU","shortVolume":270887,"shortExemptVolume":6305,"totalVolume":407355,"shortRatio":0.665,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-27","symbol":"YOU","shortVolume":391903,"shortExemptVolume":0,"totalVolume":563839,"shortRatio":0.6951,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-28","symbol":"YOU","shortVolume":219397,"shortExemptVolume":24,"totalVolume":358293,"shortRatio":0.6123,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-29","symbol":"YOU","shortVolume":219959,"shortExemptVolume":100,"totalVolume":389283,"shortRatio":0.565,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-10-30","symbol":"YOU","shortVolume":261158,"shortExemptVolume":12,"totalVolume":485689,"shortRatio":0.5377,"canonicalUrl":"https://xoomar.com/markets/stocks/you"},{"date":"2026-11-02","symbol":"YOU","shortVolume":291016,"shortExemptVolume":3,"totalVolume":474795,"shortRatio":0.6129,"canonicalUrl":"https://xoomar.com/markets/stocks/you"}],"updatedAt":"2026-11-03T15:56:20.354Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/you","meta":{"source":"FINRA","sourceAttribution":"Short sale volume data: FINRA. FINRA is the owner and source of this data.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}