MEXICAN PESO 56,06525,162 2026-06-02 DJIA Consolidated -13,898895 2026-06-02 U.S. TREASURY BONDS -280,062481,651 2026-06-02 LONG-TERM U.S. TREASURY BONDS -909,3971,081,870 2026-06-02 2-YEAR U.S. TREASURY NOTES -1,813,0111,958,770 2026-06-02 10-YEAR U.S. TREASURY NOTES -1,963,0942,354,292 2026-06-02 5-YEAR U.S. TREASURY NOTES -2,257,5952,897,904 2026-06-02 30-DAY FEDERAL FUNDS -21,339-78,110 2026-06-02 VIX FUTURES -33,033-12,516 2026-06-02 BRAZILIAN REAL 3,94567,969 2026-06-02 MSCI EAFE MINI INDEX -14,012235,737 2026-06-02 MSCI EMERGING MKTS MINI INDEX 82,616416,059 2026-06-02 SOUTH AFRICAN RAND 2,99311,283 2026-06-02 ULTRA 10-YEAR U.S. T-NOTES -285,323663,154 2026-06-02 3-MONTH SOFR -2,103,389-392,749 2026-06-02 1-MONTH SOFR -312,15175,034 2026-06-02 ETHER CASH SETTLED -4,321-3,303 2026-06-02 MICRO ETHER -4,874-6,799 2026-06-02 MICRO E-MINI DJIA (x$0.5) -21,5390 2026-06-02 MICRO 10 YEAR YIELD 7890 2026-06-02 2 YEAR ERIS SOFR SWAP -11,04234,100 2026-06-02 10 YEAR ERIS SOFR SWAP -125,9927,176 2026-06-02 5 YEAR ERIS SOFR SWAP -42,161-3,369 2026-06-02 NANO ETHER -34,6420 2026-06-02 NANO ETHER PERP STYLE -45,3230 2026-06-02 CHAINLINK PERP STYLE -1,8570 2026-06-02 AVALANCHE PERP STYLE -2,8400 2026-06-02 CARDONA PERP STYLE -4,7830 2026-06-02 NANO XRP -1,7230 2026-06-02 NANO XRP PERP STYLE -21,2940 2026-06-02 NANO SOLANA -4,0780 2026-06-02 NANO SOLANA PERP STYLE -24,7400 2026-06-02 XRP -1,217-280 2026-06-02 SOL -2,222-981 2026-06-02 BLOOMBERG HY CREDIT FUTURES 2,459-2,388 2026-06-02 BLOOMBERG IG CREDIT FUTURES 1,834-4,834 2026-06-02 BLOOMBERG IG DURATION-HEDGED 762-538 2026-06-02 LITECOIN PERP STYLE -1,7410 2026-06-02 DOGECOIN PERP STYLE -1,3420 2026-06-02 POLKADOT PERP STYLE -2,0470 2026-06-02 1K SHIB PERP -1,0250 2026-06-02 STELLAR PERP STYLE -1,3990 2026-06-02 SUI PERP STYLE -2,1390 2026-06-02 HEDERA PERP STYLE -8120 2026-06-02 NEAR PROTOCAL PERP STYLE -590 2026-06-02 ONDO PERP STYLE -1,5830 2026-06-02 ZCASH PERP STYLE -1,0080 2026-06-02 WHEAT 24,45210,300 2026-06-02 WHEAT -18,8781,679 2026-06-02 WHEAT 4,670171 2026-06-02 CORN -90,295-521 2026-06-02 OATS 00 2026-06-02 SOYBEANS -67,49142,489 2026-06-02 MINI SOYBEANS 00 2026-06-02 SOYBEAN OIL -74,398-19,430 2026-06-02 SOCAL BORDER FIN BASIS 4,95238,245 2026-06-02 PG&E CITYGATE FIN BASIS 9,60726,201 2026-06-02 NWP ROCKIES FIN BASIS 11,81181,692 2026-06-02 AECO FIN BASIS 3,316693,667 2026-06-02 CHICAGO FIN BASIS -66524,204 2026-06-02 HSC FIN BASIS 99,67588,284 2026-06-02 WAHA FIN BASIS 1,275350,782 2026-06-02 CHICAGO ETHANOL SWAP -4092,136 2026-06-02 SOYBEAN MEAL -63,70315,707 2026-06-02 COTTON NO. 2 -15,1661,229 2026-06-02 HENRY HUB SWAP 7,128242,436 2026-06-02 HENRY HUB PENULTIMATE GAS SWAP -2,838-13,905 2026-06-02 ROUGH RICE 2,1830 2026-06-02 FRZN CONCENTRATED ORANGE JUICE 2,099-59 2026-06-02 BUTTER (CASH SETTLED) 112-447 2026-06-02 MILK, Class III 4,8971,284 2026-06-02 LEAN HOGS 11,7553,314 2026-06-02 LIVE CATTLE -28,3918,103 2026-06-02 FEEDER CATTLE 2,507-665 2026-06-02 MT BELVIEU PROPANE (OPIS) SWAP -3444,715 2026-06-02 MT BELVIEU ETHANE OPIS SWAP 1,54011,021 2026-06-02 MT BELV NORM BUTANE OPIS SWAP 1453,611 2026-06-02 MT BELV NAT GASOLINE OPIS SWAP 015,530 2026-06-02 CONWAY PROPANE (OPIS) SWAP 1902,661 2026-06-02 COCOA 11,324-1,927 2026-06-02 PALLADIUM 7,7782,895 2026-06-02 SUGAR NO. 11 155,27526,980 2026-06-02 COFFEE C -12,96019,336 2026-06-02 GASOLINE BLENDSTOCK (RBOB) -21,12112,156 2026-06-02 GULF JET NY HEAT OIL SPR SWAP 0-218 2026-06-02 GULF # 6 FUEL OIL CRACK SWAP -735-40 2026-06-02 HENRY HUB LAST DAY FIN -18,723148,619 2026-06-02 CME MILK IV 128848 2026-06-02 MID-C FINANCIAL PEAK OTC 5,809-1,083 2026-06-02 MID-C FINANCIAL OFF-PEAK OTC 5,759-2,505 2026-06-02 PJM WH OFF PEAK REAL TIME OTC -7,92539,153 2026-06-02 SP15 FIN DAYAHEAD LPM PEAK OTC 9,53612,211 2026-06-02 SP15 FIN DA LPM OFF PEAK OTC 2,1145,832 2026-06-02 HENRY HUB PENULTIMATE FIN -3,72527,219 2026-06-02 DRY WHEY 104995 2026-06-02 CHEESE (CASH-SETTLED) 1,9784,141 2026-06-02 HOT ROLLED COIL STEEL -12-203 2026-06-02 ALGONQUIN CITY-GATES FINANCIAL BASIS 3,457-62 2026-06-02 CHICAGO CITYGATE (INDEX) 4,7681,599 2026-06-02 COLORADO INTERSTATE 105,846191,556 2026-06-02 COLUMBIA GAS CO. 1,807160,267 2026-06-02 COLUMBIA GULF TRANSMISSION CO. 25,93869,000 2026-06-02 DOMINION 7545,676 2026-06-02 DOMINION 35,006414,249 2026-06-02 EL PASO-SAN JUAN BASIN,BLANCO POOL PRIMARY ONLY-BA 95427,161 2026-06-02 HENRY HUB 51,040-11,099 2026-06-02 HENRY HUB 44,955-3,669 2026-06-02 HOUSTON SHIP CHANNEL (INDEX) 83,5887,512 2026-06-02 MICHIGAN CONSOLIDATED CITYGATE (GENERIC) (BASIS) 18,02836,714 2026-06-02 NORTHWEST PIPELINE CORP. 3,1244,021 2026-06-02 PACIFIC GAS TRANSMISSION 1,4329,640 2026-06-02 PANHANDLE EASTERN- POOL GAS (BASIS) -40893,102 2026-06-02 PG&E 1,8730 2026-06-02 SOCAL (INDEX) 1,480-638 2026-06-02 SONAT 03,188 2026-06-02 TEXAS EASTERN- M3 ZONE (DELIVERED) 436-5,740 2026-06-02 TEXAS EASTERN- M3 ZONE (DELIVERED) (BASIS) -2,81511,793 2026-06-02 TRANSCO ZONE 6 BASIS -72051,084 2026-06-02 TRANSCONTINENTAL GAS- STATION 85 (ZONE 4) 58243,413 2026-06-02 WAHA HUB 018,082 2026-06-02 ETHANOL T2 FOB INCL DUTY SWAP 0112 2026-06-02 NON FAT DRY MILK -157777 2026-06-02 PJM AEP DAYTON RT OFF-PEAK 6,17611,887 2026-06-02 AEP DAYTON HUB (REAL TIME LMP) 10,8628,983 2026-06-02 AD HUB DA OFF-PEAK MONTHLY 3,28528,293 2026-06-02 PJM AEP DAYTON DAY-AHEAD PEAK 4,96928,618 2026-06-02 MISO INDIANA OFF-PEAK 175-2,589 2026-06-02 MISO IN. REAL-TIME OFF-PEAK 2,9031,329 2026-06-02 ERCOT -9,30512,044 2026-06-02 ERCOT 1,871-3,073 2026-06-02 MISO IN. DAY-AHEAD PEAK 1,8992,710 2026-06-02 MISO CINERGY HUB (REAL-TIME LMP) 5,073-3,525 2026-06-02 N. ILLINOIS HUB DAY AHEAD LMP, OFF PEAK MONTHLY 1,2373,557 2026-06-02 PJM NI DAY AHEAD PEAK 9752,699 2026-06-02 ISO NE MASS DAY-AHEAD OFF-PEAK 4,8546,114 2026-06-02 NEPOOL MASS HUB (DAY-AHEAD LMP) 14,4993,860 2026-06-02 CAISO NP-15 PEAK 8,578-835 2026-06-02 CAISO NP-15 OFF-PEAK 7,367227 2026-06-02 PJM NI REAL-TIME OFF-PEAK -2,3999,695 2026-06-02 NORTHERN ILLINOIS HUB (REAL TIME LMP) -5919,257 2026-06-02 NYISO ZONE J 1,310-325 2026-06-02 NYISO ZONE A 3,0581,471 2026-06-02 NYISO ZONE A (OFF-PEAK) 2,1294,127 2026-06-02 NYISO ZONE G 5,1632,471 2026-06-02 NYISO ZONE G (OFF-PEAK) 3,936487 2026-06-02 PALO VERDE 560877 2026-06-02 PALO VERDE (OFF-PEAK) 932,520 2026-06-02 PJM PPL ZONE DAY AHEAD, OFF-PEAK MONTHLY 08,820 2026-06-02 PJM PPL ZONE DAY AHEAD, PEAK MONTHLY 09,520 2026-06-02 PJM WESTERN HUB (DAY-AHEAD OFF PEAK) 1,9082,901 2026-06-02 PJM WESTERN HUB (DAY-AHEAD) 1,7105,128 2026-06-02 PJM WESTERN HUB MINI (REAL TIME LMP) -31,31320,617 2026-06-02 MISO.INDIANA.HUB_month_on_dap 813-265 2026-06-02 MISO.INDIANA.HUB_month_off_dap 820-185 2026-06-02 PJM.AEP-DAYTON HUB_month_on_dap 6,56026,569 2026-06-02 PJM.AEP-DAYTON HUB_month_off_dap 3,70022,689 2026-06-02 PJM.BGE_month_on_dap 30165 2026-06-02 PJM.N ILLINOIS HUB_month_on_dap 150586 2026-06-02 PJM.N ILLINOIS HUB_month_off_dap 150506 2026-06-02 PJM.PSEG_month_on_dap -5014,190 2026-06-02 PJM.PSEG_month_off_dap -5013,400 2026-06-02 PJM.AEP-DAYTON HUB_month_off_rtp 1,565-4,365 2026-06-02 PJM.N ILLINOIS HUB_month_on_rtp -7004,426 2026-06-02 PJM.N ILLINOIS HUB_month_off_rtp -8522,950 2026-06-02 PJM.WESTERN HUB_month_off_rtp 2,7101,360 2026-06-02 PROPANE NON-LDH MT BEL SWAP 06,902 2026-06-02 AD HUB DA PEAK DAILY 00 2026-06-02 ERCOT NORTH 345KV DA PEAK 4500 2026-06-02 ISONE..H.INTERNAL_HUB_month_off_dap 1,2609,577 2026-06-02 PJM.BGE_month_off_dap 0120 2026-06-02 PJM.JCPL_month_on_dap 5,3101,704 2026-06-02 PJM.PEPCO_month_on_dap 1,560-969 2026-06-02 PJM.PEPCO_month_off_dap 1,560-969 2026-06-02 PJM.WESTERN HUB_month_on_dap -1,31524,096 2026-06-02 PJM.WESTERN HUB_month_off_dap -2,52025,360 2026-06-02 PJM.AEP-DAYTON HUB_month_on_rtp -305-4,445 2026-06-02 PJM.WESTERN HUB_month_on_rtp 3,720-4,136 2026-06-02 TETCO M2 Basis (Receipts) 3,360491,905 2026-06-02 PJM.PECO_month_on_dap 75512,585 2026-06-02 PJM.PECO_month_off_dap 23012,430 2026-06-02 PJM.PPL_month_on_dap -7513,289 2026-06-02 PJM.PPL_month_off_dap -7512,374 2026-06-02 ALUMINUM MW US TR PLATTS SWAP 1284,615 2026-06-02 ISONE..H.INTERNAL_HUB_month_on_dap 2,0907,256 2026-06-02 NYISO.HUD VL_month_on_dap 48510,974 2026-06-02 ARGUS PROPANE FAR EAST INDEX 05 2026-06-02 MICHCON FINANCIAL INDEX 3,7510 2026-06-02 TRANSCO STN 85 MONTHLY INDEX -2,43210,105 2026-06-02 TRANSCO LEIDY BASIS 043,942 2026-06-02 REX ZONE 3 BASIS -6,37296,983 2026-06-02 ERCOT HOUSTON 345KV RT PK FIX -100943 2026-06-02 NYISO.HUD VL_month_off_dap 1,04511,545 2026-06-02 USGC HSFO (PLATTS) 0233 2026-06-02 3% FUEL OIL USGC VS. 3.5%FUEL OIL FOB ROTTERDAM BARGES 2,610487 2026-06-02 NAT GAS LD1 for GDD -TEXOK 17,083-1,812 2026-06-02 SOCAL CITYGATE FINANCIAL BASIS 6441,782 2026-06-02 TRANSCO ZONE 6 MONTHLY INDEX 01,288 2026-06-02 TETCO M2 Index (Receipts) -93217 2026-06-02 ERCOT NORTH 345K RT OFFPK DLY -1520 2026-06-02 ARGUS FAR EAST PROPANE 0549 2026-06-02 ETHANE, MT. BELV-ENTERPRISE -214973 2026-06-02 NAT GASLNE OPIS MT B NONTET FP 01,981 2026-06-02 BUTANE OPIS MT BELV NONTET FP 7996,699 2026-06-02 PROPANE OPIS MT BELV NONTET FP 030,914 2026-06-02 PROPANE OPIS MT BELVIEU TET FP 1,0653,679 2026-06-02 PROPANE ARGUS SAUDI CP FP 071 2026-06-02 WTI HOUSTON ARGUS/WTI TR MO 14,51531,078 2026-06-02 WTI MIDLAND ARGUS VS WTI TRADE 5,460144,419 2026-06-02 GASOLINE CRK-RBOB/BRENT 1st 0896 2026-06-02 CANOLA 20,16514,599 2026-06-02 NJ SRECS 7403,550 2026-06-02 PJM TRI-RECs CLASS 1 2947,699 2026-06-02 MASS COMPLIANCE RECs CLASS 1 00 2026-06-02 USGC HSFO-PLATTS/BRENT 1ST LN 0853 2026-06-02 REX ZONE 3 INDEX 8605,650 2026-06-02 ERCOT N 345KV REAL T PK DALY M 1,365-50 2026-06-02 ERCOT N 345KV REAL T PK 2x16 1,3068,179 2026-06-02 NYISO.WEST_month_on_dap 06,145 2026-06-02 PJM.JCPL_month_off_dap 4,7101,784 2026-06-02 ARGUS CIF ARA Lg Finl Propane 0-240 2026-06-02 GULF COAST CBOB GAS A2 PL RBOB -4005,628 2026-06-02 CALIF CARBON CURRENT AUCTION 16,73811,189 2026-06-02 MARYLAND COMPLIANCE REC TIER1 00 2026-06-02 CG-MAINLINE FINANCIAL INDEX 11,505941 2026-06-02 ERCOT Houston 345KV RT OFF FIX -1001,143 2026-06-02 ERCOT 3,6007,652 2026-06-02 ERCOT-SOUTH MONTHLY OFFPEAK 3,6006,124 2026-06-02 ERCOT WEST 345KV RT PEAK 2,874-1,487 2026-06-02 ERCOT WEST 345K RT OFF-PEAK 2,874-1,440 2026-06-02 NYISO.CENTRL_month_on_dap 0780 2026-06-02 NYISO.N.Y.C._month_on_dap 300135 2026-06-02 NYISO.N.Y.C._month_off_dap 300160 2026-06-02 NYISO.WEST_month_off_dap 4558,127 2026-06-02 PROPANE OPIS CONWAY INWELL FP 0449 2026-06-02 PA SOLAR ALTER ENERGY CREDIT 00 2026-06-02 PA COMPLIANCE AECs TIER1 06,095 2026-06-02 ERCOT North 345KV Hub RT 7x8 -7,51224,444 2026-06-02 ERCOT.HB_NORTH_month_on_rtp 97516,820 2026-06-02 PROPANE ARGUS CIF ARA MINI 093 2026-06-02 PROPANE ARGUS FAR EAST MINI 01,421 2026-06-02 MARINE .5% FOB USGC/BRENT 1st 00 2026-06-02 CALIF LOW CARBON FSC-OPIS -2,4591,966 2026-06-02 D6 RINs OPIS CURRENT YEAR 2454,463 2026-06-02 NEPOOL DUAL RECs CLASS 1 00 2026-06-02 TX REC CRS V26 BACK HALF 0385 2026-06-02 TX REC CRS V26 FRONT HALF 01,112 2026-06-02 ONEOK GAS TRANSPORTATION BASIS 27038,341 2026-06-02 TGT ZONE 1 BASIS -76177,270 2026-06-02 Transco Zone 5 South Basis -2756,651 2026-06-02 PJM.METED_month_on_dap 5401,707 2026-06-02 PJM.METED_month_off_dap 5401,692 2026-06-02 ERCOT.HB_NORTH_month_off_rtp 014,590 2026-06-02 ERCOT North 345KV Hub RT 7x16 2,180324 2026-06-02 CONDENSATE DIF-TMX C5 1A INDEX 0180 2026-06-02 WTI-PHYSICAL -150,319505,238 2026-06-02 COBALT -1701,737 2026-06-02 ALUMINUM 0-119 2026-06-02 D4 BIODIESEL RINs OPIS CURR YR 155727 2026-06-02 TX REC CRS V27 BACK HALF 0400 2026-06-02 TX REC CRS V27 FRONT HALF 0703 2026-06-02 CIG ROCKIES FINANCIAL INDEX 25,1671,004 2026-06-02 LUMBER 5,5721,034 2026-06-02 ERCOT Houston 345KV Hub RT 7x8 03,000 2026-06-02 NYISO.CENTRL_month_off_dap 0600 2026-06-02 PJM.APS_month_off_dap 0645 2026-06-02 PJM.DOM_month_on_dap 1,0602,475 2026-06-02 PJM.DOM_month_off_dap 1,0603,067 2026-06-02 MISO.INDIANA.HUB_month_off_rtp 06,946 2026-06-02 LITHIUM HYDROXIDE -367101 2026-06-02 CALIF CARBON ALL VINTAGE 2026 13,07682,843 2026-06-02 TX REC CRS V28 BACK HALF 0412 2026-06-02 TX REC CRS V29 BACK HALF 0587 2026-06-02 TX REC CRS V28 FRONT HALF 0538 2026-06-02 TX REC CRS V29 FRONT HALF 0713 2026-06-02 PENNSYLVANIA AEC TIER 2-V2026 01,573 2026-06-02 PJM.AEP_month_on_dap 0565 2026-06-02 PGP PROPYLENE (PCW) CAL 0271 2026-06-02 RGGI V2026 2,5815,476 2026-06-02 TX REC CRS V30 BACK HALF 0275 2026-06-02 TX REC CRS V30 FRONT HALF 0400 2026-06-02 NEW JERSEY RECs CLASS 2 V2026 09,780 2026-06-02 NEW JERSEY RECs CLASS 2 V2027 07,770 2026-06-02 PENNSYLVANIA AEC TIER 2-V2027 0500 2026-06-02 PENNSYLVANIA AEC TIER 2-V2028 00 2026-06-02 TETCO WLA BASIS 34,922-1,802 2026-06-02 NAT GAS TETCO-WLA INDEX 12,8830 2026-06-02 CAISO SP-15 PEAK 0900-1600 HE -2850 2026-06-02 PJM.AEP_month_off_dap 0565 2026-06-02 PJM.APS_month_on_dap 0645 2026-06-02 ERCOT.HB_NORTH_month_7x8_rtp -1,3501,325 2026-06-02 ISOBUTANE OPIS MT BELV NONTET 03,913 2026-06-02 WASHINGTON CARBON ALL V2026 1,030132 2026-06-02 CALIF CARBON ALL VINTAGE 2027 1,84520,972 2026-06-02 CALIF CARBON ALLOWANCE V2026 1,285462 2026-06-02 RGGI V2027 9,1452,677 2026-06-02 TX REC CRS V31 BACK HALF 050 2026-06-02 ERCOT.HB_HOUSTON_month_on_rtp 02,990 2026-06-02 MONT BELVIEU ETHYLENE FIN -300 2026-06-02