Capital City Bank Group (CCBG)

Capital City Bank Group on one page: short interest, daily short volume, fails to deliver, 13F holders, financials, earnings dates and insider trades. Listed on Nasdaq, classified by the SEC as state commercial banks.

Download CSV

568K

Short interest

settlement 2026-09-30

6.5

Days to cover

-2.7 days vs prior

63.2%

Short share of volume

2026-10-23

161

Fails to deliver

settlement 2026-09-21

Tue 26 Jan

Next earnings

estimated date

Insider flow, 90 days

0 buys, 0 sells

As of 2026-10-23.

Short interest

FINRA, twice a month. The newest 48 settlements in the table, 48 in the chart. JSON

As of 30 September 2026, short interest in CCBG is 567,864 shares, up 7,872 shares over the last month. Over the last 48 readings it ranged from 40,416 shares (29 November 2024) to 619,239 shares (15 July 2026). The latest reading sits at the top of that range. At the reported average volume of 87K shares a day that is 6.5 days to cover.

Embed this chart.The embed keeps its attribution line.

<iframe src="https://xoomar.com/embed/stocks/ccbg" width="100%" height="440" style="border:0;max-width:100%" loading="lazy" title="XOOMAR chart"></iframe>

Preview Dark previewAdd ?theme=dark to the src for a dark chart.

Settlement	Shares short	Change	Avg daily volume	Days to cover
2026-09-30	567,864	-6.0%	86,681	6.55
2026-09-15	603,877	+7.8%	65,028	9.29
2026-08-31	559,992	-3.8%	61,333	9.13
2026-08-14	582,375	+2.0%	71,123	8.19
2026-07-31	571,029	-7.8%	96,710	5.90
2026-07-15	619,239	+3.6%	74,511	8.31
2026-06-30	597,879	+45.4%	160,718	3.72
2026-06-15	411,335	+8.9%	77,151	5.33
2026-05-29	377,543	+25.2%	79,936	4.72
2026-05-15	301,660	-6.1%	60,208	5.01
2026-04-30	321,267	-10.9%	86,010	3.74
2026-04-15	360,650	-1.4%	107,621	3.35
2026-03-31	365,696	+64.3%	144,808	2.53
2026-03-13	222,633	+23.6%	107,513	2.07
2026-02-27	180,106	-25.2%	67,066	2.69
2026-02-13	240,644	+18.3%	95,817	2.51
2026-01-30	203,390	+19.8%	97,911	2.08
2026-01-15	169,738	+2.5%	59,860	2.84
2025-12-31	165,534	-11.2%	64,254	2.58
2025-12-15	186,383	+4.3%	64,250	2.90
2025-11-28	178,611	+0.7%	51,738	3.45
2025-11-14	177,437	+21.6%	42,277	4.20
2025-10-31	145,885	+25.7%	43,334	3.37
2025-10-15	116,077	+11.8%	57,190	2.03
2025-09-30	103,801	-7.1%	67,615	1.54
2025-09-15	111,755	-1.3%	33,205	3.37
2025-08-29	113,276	+19.8%	32,760	3.46
2025-08-15	94,586	+26.2%	40,196	2.35
2025-07-31	74,975	-14.5%	36,265	2.07
2025-07-15	87,659	+5.7%	44,063	1.99
2025-06-30	82,956	-5.0%	41,250	2.01
2025-06-13	87,315	+19.0%	30,369	2.88
2025-05-30	73,358	-3.5%	22,061	3.33
2025-05-15	75,996	+13.9%	24,345	3.12
2025-04-30	66,746	-3.8%	23,053	2.90
2025-04-15	69,370	-4.8%	27,544	2.52
2025-03-31	72,904	-0.2%	28,073	2.60
2025-03-14	73,058	+68.6%	24,323	3.00
2025-02-28	43,330	+4.9%	19,729	2.20
2025-02-14	41,306	-8.7%	18,831	2.19
2025-01-31	45,250	-44.6%	26,698	1.69
2025-01-15	81,643	+8.1%	26,631	3.07
2024-12-31	75,501	+2.1%	33,040	2.29
2024-12-13	73,929	+82.9%	27,733	2.67
2024-11-29	40,416	-13.7%	25,006	1.62
2024-11-15	46,826	+3.5%	38,563	1.21
2024-10-31	45,239	-12.0%	19,118	2.37
2024-10-15	51,384	-0.5%	19,772	2.60

Daily short volume

FINRA Reg SHO, the last 30 sessions. JSON

As of 23 October 2026, the short share of CCBG volume is 63.2%, up 4.3 points over the last five sessions. Over the last 30 readings it ranged from 15.7% (7 October 2026) to 72.5% (19 October 2026). The latest reading is 16.6 points above the 30-session average of 46.6%, on 25K shares reported.

Date	Short volume	Total volume	Short share	Exempt
2026-10-23	16K	25K	63.2%	0
2026-10-22	20K	30K	65.4%	0
2026-10-21	15K	24K	62.3%	0
2026-10-20	13K	21K	63.3%	0
2026-10-19	9K	13K	72.5%	0
2026-10-16	12K	20K	58.9%	0
2026-10-15	8K	20K	40.0%	0
2026-10-14	18K	34K	52.0%	0
2026-10-13	15K	58K	26.6%	0
2026-10-12	9K	35K	25.8%	0
2026-10-09	10K	23K	41.4%	0
2026-10-08	9K	22K	38.2%	0
2026-10-07	7K	45K	15.7%	80
2026-10-06	6K	12K	55.2%	0
2026-10-05	5K	9K	62.4%	0
2026-10-02	8K	14K	54.7%	0
2026-10-01	9K	41K	22.7%	0
2026-09-30	9K	17K	56.3%	0
2026-09-29	7K	14K	48.7%	0
2026-09-28	7K	35K	19.4%	0
2026-09-25	5K	11K	46.7%	0
2026-09-24	7K	13K	50.7%	0
2026-09-23	8K	30K	28.6%	0
2026-09-22	9K	23K	38.1%	0
2026-09-21	14K	23K	61.6%	0
2026-09-18	11K	21K	51.5%	0
2026-09-17	15K	27K	55.1%	0
2026-09-16	11K	22K	47.7%	10
2026-09-15	8K	19K	39.9%	0
2026-09-14	5K	15K	32.1%	9

Fails to deliver

SEC, the last 30 settlement dates with a fail. JSON

As of 21 September 2026, the fails-to-deliver balance in CCBG is 161 shares, up 145 shares over the last settlement date. Over the last 30 readings it ranged from 1 share (25 June 2026) to 26,994 shares (22 July 2026). The latest reading sits at the bottom of that range.

Settlement	Shares failed	Price	Value
2026-09-21	161	$50.09	$8K
2026-09-04	16	$51.46	$823
2026-09-03	229	$50.98	$12K
2026-08-28	12	$51.18	$614
2026-08-12	2	$51.90	$104
2026-08-05	1,262	$52.69	$66K
2026-07-23	2,402	$50.93	$122K
2026-07-22	26,994	$51.83	$1.4M
2026-07-14	170	$49.65	$8K
2026-07-07	125	$49.52	$6K
2026-07-06	33	$49.63	$2K
2026-07-01	34	$49.42	$2K
2026-06-29	2,037	$49.98	$102K
2026-06-26	1	$48.57	$49
2026-06-25	1	$48.56	$49
2026-06-15	124	$47.12	$6K
2026-05-19	400	$45.96	$18K
2026-05-13	404	$45.95	$19K
2026-05-06	23	$46.47	$1K
2026-04-20	146	$46.83	$7K
2026-04-09	12	$45.87	$550
2026-04-06	46	$44.21	$2K
2026-02-09	569	$43.51	$25K
2026-02-04	7	$42.84	$300
2026-01-27	5	$44.64	$223
2026-01-26	4	$44.31	$177
2025-12-16	59	$44.76	$3K
2025-11-03	62	$38.90	$2K
2025-10-29	167	$40.62	$7K
2025-10-28	219	$40.33	$9K

Insider trades

SEC Form 4, newest first. JSON

No open-market insider trades were reported for CCBG in the last 90 days. The most recent filings are listed below. Latest filing: Johnson Laura L (Director) on 2026-10-06.

Date	Insider	Title	Type	Shares	Price	Value	Owned after
2026-10-06	Johnson Laura L	Director	Grant	292	$0.00	$0	44K
2026-10-06	Grant William E	Director	Grant	272	$0.00	$0	32K
2026-10-06	Crowell Kimberly	Director	Grant	275	$0.00	$0	9K
2026-10-06	Connally Stan W	Director	Grant	374	$0.00	$0	35K
2026-10-06	Davenport Bonnie	Director	Grant	231	$0.00	$0	10K
2026-10-06	Antoine Robert	Director	Grant	272	$0.00	$0	1K
2026-10-06	Williams Ashbel C	Director	Grant	231	$0.00	$0	8K
2026-10-06	SAMPLE JOHN G JR	Director	Grant	176	$0.00	$0	32K
2026-08-28	Corum Bethany Harding	President	Grant	20	$51.35	$1K	20
2026-07-06	Crowell Kimberly	Director	Grant	269	$0.00	$0	8K
2026-07-06	Davenport Bonnie	Director	Grant	225	$0.00	$0	10K
2026-07-06	Williams Ashbel C	Director	Grant	226	$0.00	$0	8K
2026-07-06	Grant William E	Director	Grant	265	$0.00	$0	32K
2026-07-06	Johnson Laura L	Director	Grant	286	$0.00	$0	43K
2026-07-06	Connally Stan W	Director	Grant	366	$0.00	$0	34K
2026-07-06	SAMPLE JOHN G JR	Director	Grant	180	$0.00	$0	32K
2026-07-06	Antoine Robert	Director	Grant	266	$0.00	$0	1K
2026-05-26	BARRON THOMAS A	TREASURER	Sell	6K	$46.38	$278K	148K
2026-05-13	BARRON THOMAS A	TREASURER	Gift	2K	$0.00	$0	154K
2026-04-07	Crowell Kimberly	Director	Grant	305	$0.00	$0	8K
2026-04-07	Davenport Bonnie	Director	Grant	257	$0.00	$0	9K
2026-04-07	Williams Ashbel C	Director	Grant	256	$0.00	$0	7K
2026-04-07	Grant William E	Director	Grant	303	$0.00	$0	31K
2026-04-07	Johnson Laura L	Director	Grant	326	$0.00	$0	43K
2026-04-07	Connally Stan W	Director	Grant	416	$0.00	$0	34K
2026-04-07	SAMPLE JOHN G JR	Director	Grant	189	$0.00	$0	32K
2026-04-07	Antoine Robert	Director	Grant	302	$0.00	$0	3K
2026-02-26	Crowell Kimberly	Director	Grant	757	$0.00	$0	8K
2026-02-26	Davenport Bonnie	Director	Grant	757	$0.00	$0	9K
2026-02-26	Williams Ashbel C	Director	Grant	757	$0.00	$0	7K
2026-02-26	Criser Marshall M III	Director	Grant	757	$0.00	$0	8K
2026-02-26	Grant William E	Director	Grant	757	$0.00	$0	31K
2026-02-26	Johnson Laura L	Director	Grant	757	$0.00	$0	42K
2026-02-26	Connally Stan W	Director	Grant	757	$0.00	$0	33K
2026-02-26	SAMPLE JOHN G JR	Director	Grant	757	$0.00	$0	32K
2026-02-26	Butler William F	Director	Grant	757	$0.00	$0	5K
2026-02-26	Antoine Robert	Director	Grant	757	$0.00	$0	3K
2026-01-20	Corum Bethany Harding	President	Grant	970	$0.00	$0	16K
2026-01-20	Corum Bethany Harding	President	Grant	4K	$0.00	$0	15K
2026-01-20	Larkin Jep	EVP & CFO	Grant	3K	$0.00	$0	10K
2026-01-20	SMITH WILLIAM G JR	CHAIRMAN, PRESIDENT & CEO	Grant	9K	$0.00	$0	2.4M
2026-01-20	SMITH WILLIAM G JR	CHAIRMAN, PRESIDENT & CEO	Grant	10K	$0.00	$0	2.4M
2026-01-20	BARRON THOMAS A	TREASURER	Grant	4K	$0.00	$0	156K
2026-01-20	BARRON THOMAS A	TREASURER	Grant	9K	$0.00	$0	152K
2026-01-06	Crowell Kimberly	Director	Grant	27	$0.00	$0	7K
2026-01-06	Davenport Bonnie	Director	Grant	13	$0.00	$0	8K
2026-01-06	Williams Ashbel C	Director	Grant	26	$0.00	$0	6K
2026-01-06	Johnson Laura L	Director	Grant	39	$0.00	$0	41K
2026-01-06	Connally Stan W	Director	Grant	13	$0.00	$0	33K
2026-01-06	SAMPLE JOHN G JR	Director	Grant	6	$0.00	$0	31K
2026-01-06	Antoine Robert	Director	Grant	26	$0.00	$0	2K
2025-12-01	Crowell Kimberly	Director	Grant	13	$0.00	$0	7K
2025-12-01	Davenport Bonnie	Director	Grant	13	$0.00	$0	8K
2025-12-01	Williams Ashbel C	Director	Grant	14	$0.00	$0	6K
2025-12-01	Johnson Laura L	Director	Grant	13	$0.00	$0	41K
2025-12-01	SAMPLE JOHN G JR	Director	Grant	7	$0.00	$0	31K
2025-12-01	Antoine Robert	Director	Grant	13	$0.00	$0	2K
2025-11-17	Crowell Kimberly	Director	Grant	285	$0.00	$0	7K
2025-11-17	Davenport Bonnie	Director	Grant	229	$0.00	$0	8K
2025-11-17	Williams Ashbel C	Director	Grant	228	$0.00	$0	6K
2025-11-17	Johnson Laura L	Director	Grant	300	$0.00	$0	41K
2025-11-17	Connally Stan W	Director	Grant	379	$0.00	$0	32K
2025-11-17	SAMPLE JOHN G JR	Director	Grant	186	$0.00	$0	31K
2025-11-17	Antoine Robert	Director	Grant	272	$0.00	$0	2K
2025-10-02	Davenport Bonnie	Director	Grant	26	$0.00	$0	8K
2025-10-02	Williams Ashbel C	Director	Grant	13	$0.00	$0	6K
2025-10-02	Johnson Laura L	Director	Grant	13	$0.00	$0	41K
2025-10-02	Antoine Robert	Director	Grant	13	$0.00	$0	2K
2025-09-04	Connally Stan W	Director	Grant	12	$0.00	$0	32K
2025-09-04	Davenport Bonnie	Director	Grant	13	$0.00	$0	8K
2025-09-04	Crowell Kimberly	Director	Grant	27	$0.00	$0	7K
2025-09-04	Johnson Laura L	Director	Grant	27	$0.00	$0	40K
2025-09-04	SAMPLE JOHN G JR	Director	Grant	6	$0.00	$0	31K
2025-09-04	Williams Ashbel C	Director	Grant	13	$0.00	$0	6K
2025-09-04	Antoine Robert	Director	Grant	13	$0.00	$0	2K
2025-08-14	BARRON THOMAS A	TREASURER	Sell	8K	$41.06	$328K	143K
2025-08-05	Davenport Bonnie	Director	Grant	225	$0.00	$0	8K
2025-08-05	Williams Ashbel C	Director	Grant	225	$0.00	$0	6K
2025-08-05	Connally Stan W	Director	Grant	372	$0.00	$0	32K
2025-08-05	SAMPLE JOHN G JR	Director	Grant	182	$0.00	$0	31K
2025-08-05	Johnson Laura L	Director	Grant	280	$0.00	$0	40K
2025-08-05	Crowell Kimberly	Director	Grant	267	$0.00	$0	7K
2025-08-05	Antoine Robert	Director	Grant	266	$0.00	$0	1K
2025-07-08	Davenport Bonnie	Director	Grant	14	$0.00	$0	8K
2025-07-08	Johnson Laura L	Director	Grant	15	$0.00	$0	40K
2025-07-08	Williams Ashbel C	Director	Grant	14	$0.00	$0	6K
2025-07-08	Antoine Robert	Director	Grant	14	$0.00	$0	1K
2025-06-23	BARRON THOMAS A	TREASURER	Gift	300	$0.00	$0	151K
2025-06-23	BARRON THOMAS A	TREASURER	Gift	500	$0.00	$0	152K
2025-06-03	Connally Stan W	Director	Grant	15	$0.00	$0	31K
2025-06-03	Crowell Kimberly	Director	Grant	14	$0.00	$0	6K
2025-06-03	Davenport Bonnie	Director	Grant	14	$0.00	$0	8K
2025-06-03	Johnson Laura L	Director	Grant	14	$0.00	$0	40K
2025-06-03	Antoine Robert	Director	Grant	15	$0.00	$0	1K
2025-06-03	SAMPLE JOHN G JR	Director	Grant	8	$0.00	$0	31K
2025-06-03	Williams Ashbel C	Director	Grant	14	$0.00	$0	6K
2025-05-06	Antoine Robert	Director	Grant	289	$0.00	$0	1K
2025-05-06	Connally Stan W	Director	Grant	403	$0.00	$0	31K
2025-05-06	Williams Ashbel C	Director	Grant	244	$0.00	$0	6K
2025-05-06	SAMPLE JOHN G JR	Director	Grant	197	$0.00	$0	31K

Form 4 filings are due within two business days of the trade. Insiders sell for many reasons that say nothing about the company; open-market buys are rarer.

13F holders

Tracked managers holding CCBG at their latest 13F. JSON

6 of the 30 tracked managers held CCBG at their latest 13F, $19.7M in total at quarter-end prices. Renaissance Technologies is the largest at $6.6M (0.0% of its portfolio) as of 2026-06-30. Over the prior quarter 4 added shares and 2 cut.

Fund	Quarter	Shares	Value	Of portfolio	Change in shares
Renaissance Technologies	2026-06-30	133K	$6.6M	0.01%	-42K
Two Sigma Investments	2026-06-30	117K	$5.8M	0.00%	+30K
Citadel Advisors	2026-06-30	72K	$3.5M	0.00%	+30K
AQR Capital Management	2026-06-30	41K	$2.0M	0.00%	+9K
Millennium Management	2026-06-30	19K	$938K	0.00%	-26K
Point72 Asset Management	2026-06-30	16K	$795K	0.00%	+11K

Only the 30 tracked managers on the funds hub; a 13F reports long positions in US listed stock at quarter end, 45 days late, and says nothing about shorts or positions sold since.

Financials

SEC XBRL, as filed. JSON

In FY 2025 it generated $87.6M of operating cash flow and spent $17.1M on dividends.

Equity: $559.9M
Total assets: $4.45B
Shares outstanding: 17,101,409

Quarterly, last 8 quarters

Quarter	Period end	Revenue	Net income	Margin	Diluted EPS
Q1 FY 2026	2026-03-31	n/a	$15.8M	n/a	0.92
Q4 FY 2025derived	2025-12-31	n/a	$13.7M	n/a	n/a
Q3 FY 2025	2025-09-30	n/a	$15.9M	n/a	0.93
Q2 FY 2025	2025-06-30	n/a	$15.0M	n/a	0.88
Q1 FY 2025	2025-03-31	n/a	$16.9M	n/a	0.99
Q4 FY 2024derived	2024-12-31	n/a	$13.1M	n/a	n/a
Q3 FY 2024	2024-09-30	n/a	$13.1M	n/a	0.77
Q2 FY 2024	2024-06-30	n/a	$14.2M	n/a	0.83

Fiscal years, with buybacks and dividends

Fiscal year	Ends	Revenue	Net income	Operating cash flow	Capex	Buybacks	Dividends
FY 2025	2025-12-31	n/a	$61.6M	$87.6M	$7.6M	$0	$17.1M
FY 2024	2024-12-31	n/a	$52.9M	$63.6M	$8.7M	$2.3M	$14.9M
FY 2023	2023-12-31	n/a	$52.3M	$54.8M	$7.0M	$3.7M	$12.9M
FY 2022	2022-12-31	n/a	$33.4M	$92.7M	$6.3M	$0	$11.2M
FY 2021	2021-12-31	n/a	$33.4M	$122.2M	$5.2M	$0	$10.5M

Quarters are the three-month figures the company reports; a fourth quarter marked derived is the fiscal year less the three reported quarters, since companies report it only inside the 10-K. Fiscal years are the annual figures. Buybacks are the cash the company paid to repurchase its common stock in the year, not the amount authorized. Balance sheet lines are as of 2026-03-31; shares outstanding as of 2026-04-27 from the cover page.

What this page is

Capital City Bank Group in the regulatory record

Regulators publish company data in separate files that never sit next to each other: FINRA's twice-monthly short interest, its daily short sale volume, the SEC's fails-to-deliver counts, and each insider's Form 4. A company page puts those series for one ticker on one URL, with planned sales, large holders, 13F holders and financials beside them, so the short position, the daily flow, the settlement fails and what insiders are doing can be read together.

Each section has its own history table, a one-line summary of the latest figures and its own JSON and CSV links, and says when its source last updated.

This page follows Capital City Bank Group (CCBG), SEC CIK 726601, listed on Nasdaq, classified by the SEC as state commercial banks. The cross-market tables live on the short interest and insider transactions hubs.

Source and updates

Short interest: FINRA consolidated short interestSource: FINRA.Twice a month, about eight business days after settlement. Latest 2026-09-30.JSON and CSV
Daily short volume: FINRA Reg SHO daily filesSource: FINRA.Every trading day, the morning after FINRA posts it. Latest 2026-10-23.JSON and CSV
Fails to deliver: SEC fails-to-deliver dataSource: SEC.Twice a month, a few weeks after the half month ends. Latest 2026-09-21.JSON and CSV
13F holders: SEC EDGAR Form 13F-HRSource: SEC.Quarterly, filed within 45 days of quarter end; 30 tracked managers. Latest 2026-06-30.JSON and CSV
Financials: SEC EDGAR 10-K and 10-Q filingsSource: SEC.Weekly; values are as filed in the 10-Q and 10-K. Latest 2026-03-31.JSON and CSV
Earnings dates: SEC EDGAR 8-K filings (Item 2.02)Source: SEC.Twice a day. Reported dates come from the company's 8-K filings; the next date is marked as an estimate until the 8-K arrives. Latest 2026-10-20.JSON and CSV
Insider trades: SEC EDGAR Form 4Source: SEC.New filings appear shortly after the SEC posts them; they're due two business days after the trade. Latest 2026-10-06.JSON and CSV
Company record: EDGAR filing index for CIK 726601Ticker, name and exchange from the SEC's company list, refreshed weekly.
Rate limits: 10 requests a minute without a key, 30 with a free key from a free account.

How to read it

Read the position against the flow: rising short interest with a high daily short share is new shorting; rising short interest with a normal short share is old shorts holding on.
Insider buys next to a large short position are rare and stand out; insider sells next to one are common and mean little.
Fails to deliver matter relative to the float, not in absolute shares; a million failed shares in a mega cap is noise.

Analysis of what the data shows, not advice. XOOMAR does not recommend buying, selling or holding anything.

Other companies the SEC classifies as state commercial banks

Other company pages

Datasets

Frequently Asked Questions

How much of CCBG is sold short?

567,864 shares were held short at the 2026-09-30 settlement, 6.5 days of average volume. FINRA publishes the next count about eight business days after the 15th and the last business day of the month.

What is CCBG's daily short volume?

On 2026-10-23, 15,854 of the 25,088 CCBG shares reported to FINRA were sold short, 63.2% of the day's reported volume. Short volume is a flow for one day, not a position.

Does CCBG have fails to deliver?

The SEC's latest file shows 161 CCBG shares failed to deliver at settlement 2026-09-21. Fails are reported per settlement date and published twice a month with a lag.

Are CCBG insiders buying or selling?

No open-market insider trades were reported for CCBG in the last 90 days. The most recent filings are listed below. Latest filing: Johnson Laura L (Director) on 2026-10-06.

What did CCBG report last quarter?

In FY 2025 it generated $87.6M of operating cash flow and spent $17.1M on dividends.

Which tracked 13F managers own CCBG?

6 of the 30 tracked 13F managers held CCBG shares at their latest filing, $19.7M in all. The largest: Renaissance Technologies (133K shares, $6.6M), Two Sigma Investments (117K shares, $5.8M), Ken Griffin's Citadel Advisors (72K shares, $3.5M), Cliff Asness's AQR Capital Management (41K shares, $2.0M), Izzy Englander's Millennium Management (19K shares, $938K), Steve Cohen's Point72 Asset Management (16K shares, $795K).

Data on this page is provided for informational purposes only and is not financial advice. See our editorial policy.